NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Natural Gas HZR
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
25/04/2023
| mmBtu | 184.50 | 187.00 | 178.10 | 188.90 | 23794 |
|
24/04/2023
| mmBtu | 181.30 | 187.30 | 179.00 | 186.70 | 28885 |
|
21/04/2023
| mmBtu | 181.40 | 186.50 | 178.20 | 183.10 | 87585 |
|
20/04/2023
| mmBtu | 183.90 | 186.60 | 176.70 | 185.20 | 134158 |
|
19/04/2023
| mmBtu | 194.10 | 196.30 | 178.00 | 184.90 | 147638 |
|
18/04/2023
| mmBtu | 188.50 | 195.90 | 183.70 | 194.90 | 196351 |
|
17/04/2023
| mmBtu | 179.00 | 190.20 | 177.00 | 188.20 | 175021 |
|
14/04/2023
| mmBtu | 164.50 | 174.50 | 160.50 | 172.90 | 122108 |
|
|